2012-04-27T12:42:00.393000Z, 1533.69 2012-04-27T12:42:00.487000Z, 1533.69 2012-04-27T12:42:00.580000Z, 1533.69 2012-04-27T12:42:00.690000Z, 1533.69 2012-04-27T12:42:00.815000Z, 1533.69 2012-04-27T12:42:00.893000Z, 1533.69 2012-04-27T12:42:00.987000Z, 1533.69 2012-04-27T12:42:01.080000Z, 1533.69 2012-04-27T12:42:01.190000Z, 1533.69 2012-04-27T12:42:01.283000Z, 1533.69 2012-04-27T12:42:01.377000Z, 1533.69 2012-04-27T12:42:01.487000Z, 1533.69 2012-04-27T12:42:01.580000Z, 1533.69 2012-04-27T12:42:01.690000Z, 1533.69 2012-04-27T12:42:01.783000Z, 1533.69 2012-04-27T12:42:01.877000Z, 1533.69 2012-04-27T12:42:01.987000Z, 1533.69 2012-04-27T12:42:02.080000Z, 1533.69 2012-04-27T12:42:02.190000Z, 1533.69 2012-04-27T12:42:02.283000Z, 1533.69 2012-04-27T12:42:02.377000Z, 1533.69 2012-04-27T12:42:02.487000Z, 1533.69 2012-04-27T12:42:02.580000Z, 1533.69 2012-04-27T12:42:02.690000Z, 1533.69 2012-04-27T12:42:02.783000Z, 1533.69 2012-04-27T12:42:02.877000Z, 1533.68 2012-04-27T12:42:02.987000Z, 1533.68 2012-04-27T12:42:03.080000Z, 1533.68 2012-04-27T12:42:03.190000Z, 1533.68 2012-04-27T12:42:03.283000Z, 1533.68 2012-04-27T12:42:03.377000Z, 1533.68 2012-04-27T12:42:03.487000Z, 1533.68 2012-04-27T12:42:03.580000Z, 1533.68 2012-04-27T12:42:03.690000Z, 1533.68 2012-04-27T12:42:03.783000Z, 1533.68 2012-04-27T12:42:03.877000Z, 1533.68 2012-04-27T12:42:03.987000Z, 1533.68 2012-04-27T12:42:04.080000Z, 1533.68 2012-04-27T12:42:04.190000Z, 1533.68 2012-04-27T12:42:04.283000Z, 1533.68 2012-04-27T12:42:04.393000Z, 1533.68 2012-04-27T12:42:04.487000Z, 1533.68 2012-04-27T12:42:04.580000Z, 1533.68 2012-04-27T12:42:04.690000Z, 1533.68 2012-04-27T12:42:04.783000Z, 1533.68 2012-04-27T12:42:04.877000Z, 1533.68 2012-04-27T12:42:04.987000Z, 1533.68 2012-04-27T12:42:05.080000Z, 1533.68 2012-04-27T12:42:05.190000Z, 1533.68 2012-04-27T12:42:05.283000Z, 1533.68 2012-04-27T12:42:05.393000Z, 1533.68 2012-04-27T12:42:05.487000Z, 1533.68 2012-04-27T12:42:05.580000Z, 1533.68 2012-04-27T12:42:05.690000Z, 1533.68 2012-04-27T12:42:05.783000Z, 1533.69 2012-04-27T12:42:05.877000Z, 1533.69 2012-04-27T12:42:05.987000Z, 1533.69 2012-04-27T12:42:06.080000Z, 1533.69 2012-04-27T12:42:06.190000Z, 1533.69 2012-04-27T12:42:06.283000Z, 1533.69 2012-04-27T12:42:06.393000Z, 1533.69 2012-04-27T12:42:06.487000Z, 1533.69 2012-04-27T12:42:06.580000Z, 1533.69 2012-04-27T12:42:06.690000Z, 1533.69 2012-04-27T12:42:06.783000Z, 1533.69 2012-04-27T12:42:06.893000Z, 1533.69 2012-04-27T12:42:06.987000Z, 1533.69 2012-04-27T12:42:07.080000Z, 1533.68 2012-04-27T12:42:07.190000Z, 1533.68 2012-04-27T12:42:07.284000Z, 1533.68 2012-04-27T12:42:07.393000Z, 1533.68 2012-04-27T12:42:07.487000Z, 1533.68 2012-04-27T12:42:07.580000Z, 1533.68 2012-04-27T12:42:07.690000Z, 1533.68 2012-04-27T12:42:07.784000Z, 1533.68 2012-04-27T12:42:07.893000Z, 1533.68 2012-04-27T12:42:07.987000Z, 1533.68 2012-04-27T12:42:08.080000Z, 1533.68 2012-04-27T12:42:08.190000Z, 1533.68 2012-04-27T12:42:08.284000Z, 1533.68 2012-04-27T12:42:08.393000Z, 1533.68 2012-04-27T12:42:08.487000Z, 1533.68 2012-04-27T12:42:08.580000Z, 1533.68 2012-04-27T12:42:08.690000Z, 1533.67 2012-04-27T12:42:08.784000Z, 1533.67 2012-04-27T12:42:08.893000Z, 1533.67 2012-04-27T12:42:08.987000Z, 1533.67 2012-04-27T12:42:09.080000Z, 1533.67 2012-04-27T12:42:09.190000Z, 1533.67 2012-04-27T12:42:09.284000Z, 1533.67 2012-04-27T12:42:09.393000Z, 1533.67 2012-04-27T12:42:09.487000Z, 1533.67 2012-04-27T12:42:09.580000Z, 1533.67 2012-04-27T12:42:09.690000Z, 1533.67 2012-04-27T12:42:09.784000Z, 1533.67 2012-04-27T12:42:09.893000Z, 1533.67 2012-04-27T12:42:09.987000Z, 1533.67 2012-04-27T12:42:10.080000Z, 1533.67 2012-04-27T12:42:10.190000Z, 1533.67 2012-04-27T12:42:10.284000Z, 1533.67 2012-04-27T12:42:10.377000Z, 1533.66 2012-04-27T12:42:10.487000Z, 1533.66 2012-04-27T12:42:10.580000Z, 1533.66 2012-04-27T12:42:10.674000Z, 1533.66 2012-04-27T12:42:10.784000Z, 1533.66 2012-04-27T12:42:10.893000Z, 1533.66 2012-04-27T12:42:10.987000Z, 1533.66 2012-04-27T12:42:11.080000Z, 1533.66 2012-04-27T12:42:11.190000Z, 1533.66 2012-04-27T12:42:11.284000Z, 1533.66 2012-04-27T12:42:11.393000Z, 1533.66 2012-04-27T12:42:11.487000Z, 1533.66 2012-04-27T12:42:11.580000Z, 1533.66 2012-04-27T12:42:11.690000Z, 1533.66 2012-04-27T12:42:11.784000Z, 1533.66 2012-04-27T12:42:11.893000Z, 1533.66 2012-04-27T12:42:11.987000Z, 1533.66 2012-04-27T12:42:12.080000Z, 1533.66 2012-04-27T12:42:12.190000Z, 1533.66 2012-04-27T12:42:12.284000Z, 1533.66 2012-04-27T12:42:12.393000Z, 1533.66 2012-04-27T12:42:12.487000Z, 1533.66 2012-04-27T12:42:12.580000Z, 1533.66 2012-04-27T12:42:12.690000Z, 1533.66 2012-04-27T12:42:12.784000Z, 1533.66 2012-04-27T12:42:12.877000Z, 1533.66 2012-04-27T12:42:12.987000Z, 1533.67 2012-04-27T12:42:13.080000Z, 1533.67 2012-04-27T12:42:13.190000Z, 1533.67 2012-04-27T12:42:13.284000Z, 1533.67 2012-04-27T12:42:13.393000Z, 1533.67 2012-04-27T12:42:13.487000Z, 1533.67 2012-04-27T12:42:13.580000Z, 1533.67 2012-04-27T12:42:13.690000Z, 1533.67 2012-04-27T12:42:13.784000Z, 1533.67 2012-04-27T12:42:13.893000Z, 1533.67 2012-04-27T12:42:13.987000Z, 1533.67 2012-04-27T12:42:14.080000Z, 1533.67 2012-04-27T12:42:14.190000Z, 1533.67 2012-04-27T12:42:14.284000Z, 1533.67 2012-04-27T12:42:14.393000Z, 1533.67 2012-04-27T12:42:14.487000Z, 1533.67 2012-04-27T12:42:14.580000Z, 1533.67 2012-04-27T12:42:14.690000Z, 1533.67 2012-04-27T12:42:14.784000Z, 1533.67 2012-04-27T12:42:14.877000Z, 1533.67 2012-04-27T12:42:14.987000Z, 1533.67 2012-04-27T12:42:15.080000Z, 1533.67 2012-04-27T12:42:15.190000Z, 1533.67 2012-04-27T12:42:15.284000Z, 1533.67 2012-04-27T12:42:15.393000Z, 1533.67 2012-04-27T12:42:15.487000Z, 1533.67 2012-04-27T12:42:15.580000Z, 1533.67 2012-04-27T12:42:15.690000Z, 1533.67 2012-04-27T12:42:15.784000Z, 1533.67 2012-04-27T12:42:15.893000Z, 1533.67 2012-04-27T12:42:15.987000Z, 1533.67 2012-04-27T12:42:16.080000Z, 1533.67 2012-04-27T12:42:16.190000Z, 1533.67 2012-04-27T12:42:16.284000Z, 1533.67 2012-04-27T12:42:16.393000Z, 1533.67 2012-04-27T12:42:16.487000Z, 1533.67 2012-04-27T12:42:16.580000Z, 1533.67 2012-04-27T12:42:16.690000Z, 1533.67 2012-04-27T12:42:16.784000Z, 1533.67 2012-04-27T12:42:16.893000Z, 1533.67 2012-04-27T12:42:16.987000Z, 1533.68 2012-04-27T12:42:17.081000Z, 1533.68 2012-04-27T12:42:17.190000Z, 1533.68 2012-04-27T12:42:17.284000Z, 1533.68 2012-04-27T12:42:17.393000Z, 1533.68 2012-04-27T12:42:17.487000Z, 1533.68 2012-04-27T12:42:17.581000Z, 1533.68 2012-04-27T12:42:17.690000Z, 1533.68 2012-04-27T12:42:17.784000Z, 1533.68 2012-04-27T12:42:17.893000Z, 1533.68 2012-04-27T12:42:17.987000Z, 1533.68 2012-04-27T12:42:18.081000Z, 1533.68 2012-04-27T12:42:18.190000Z, 1533.68 2012-04-27T12:42:18.284000Z, 1533.68 2012-04-27T12:42:18.393000Z, 1533.68 2012-04-27T12:42:18.487000Z, 1533.68 2012-04-27T12:42:18.581000Z, 1533.68 2012-04-27T12:42:18.690000Z, 1533.68 2012-04-27T12:42:18.784000Z, 1533.68 2012-04-27T12:42:18.893000Z, 1533.68 2012-04-27T12:42:18.987000Z, 1533.68 2012-04-27T12:42:19.081000Z, 1533.68 2012-04-27T12:42:19.190000Z, 1533.67 2012-04-27T12:42:19.284000Z, 1533.67 2012-04-27T12:42:19.393000Z, 1533.67 2012-04-27T12:42:19.487000Z, 1533.67 2012-04-27T12:42:19.581000Z, 1533.67 2012-04-27T12:42:19.690000Z, 1533.67 2012-04-27T12:42:19.784000Z, 1533.67 2012-04-27T12:42:19.877000Z, 1533.67 2012-04-27T12:42:19.987000Z, 1533.67 2012-04-27T12:42:20.081000Z, 1533.67 2012-04-27T12:42:20.190000Z, 1533.67 2012-04-27T12:42:20.284000Z, 1533.67 2012-04-27T12:42:20.393000Z, 1533.67 2012-04-27T12:42:20.487000Z, 1533.67 2012-04-27T12:42:20.581000Z, 1533.67 2012-04-27T12:42:20.690000Z, 1533.67 2012-04-27T12:42:20.784000Z, 1533.67 2012-04-27T12:42:20.893000Z, 1533.67 2012-04-27T12:42:20.987000Z, 1533.67 2012-04-27T12:42:21.081000Z, 1533.67 2012-04-27T12:42:21.190000Z, 1533.67 2012-04-27T12:42:21.284000Z, 1533.67 2012-04-27T12:42:21.393000Z, 1533.67 2012-04-27T12:42:21.487000Z, 1533.67 2012-04-27T12:42:21.581000Z, 1533.67 2012-04-27T12:42:21.690000Z, 1533.67 2012-04-27T12:42:21.784000Z, 1533.67 2012-04-27T12:42:21.893000Z, 1533.67 2012-04-27T12:42:21.987000Z, 1533.67 2012-04-27T12:42:22.081000Z, 1533.67 2012-04-27T12:42:22.190000Z, 1533.67 2012-04-27T12:42:22.284000Z, 1533.67 2012-04-27T12:42:22.393000Z, 1533.67 2012-04-27T12:42:22.487000Z, 1533.67 2012-04-27T12:42:22.581000Z, 1533.67 2012-04-27T12:42:22.690000Z, 1533.67 2012-04-27T12:42:22.784000Z, 1533.67 2012-04-27T12:42:22.893000Z, 1533.67 2012-04-27T12:42:22.987000Z, 1533.67 2012-04-27T12:42:23.081000Z, 1533.67 2012-04-27T12:42:23.190000Z, 1533.67 2012-04-27T12:42:23.284000Z, 1533.67 2012-04-27T12:42:23.393000Z, 1533.67 2012-04-27T12:42:23.487000Z, 1533.67 2012-04-27T12:42:23.581000Z, 1533.67 2012-04-27T12:42:23.690000Z, 1533.67 2012-04-27T12:42:23.784000Z, 1533.68 2012-04-27T12:42:23.893000Z, 1533.68 2012-04-27T12:42:23.987000Z, 1533.68 2012-04-27T12:42:24.081000Z, 1533.67 2012-04-27T12:42:24.190000Z, 1533.67 2012-04-27T12:42:24.284000Z, 1533.67 2012-04-27T12:42:24.377000Z, 1533.67 2012-04-27T12:42:24.471000Z, 1533.67 2012-04-27T12:42:24.581000Z, 1533.67 2012-04-27T12:42:24.690000Z, 1533.67 2012-04-27T12:42:24.784000Z, 1533.67 2012-04-27T12:42:24.877000Z, 1533.67 2012-04-27T12:42:24.987000Z, 1533.67 2012-04-27T12:42:25.081000Z, 1533.67 2012-04-27T12:42:25.190000Z, 1533.67 2012-04-27T12:42:25.284000Z, 1533.67 2012-04-27T12:42:25.377000Z, 1533.67 2012-04-27T12:42:25.487000Z, 1533.67 2012-04-27T12:42:25.581000Z, 1533.67 2012-04-27T12:42:25.690000Z, 1533.67 2012-04-27T12:42:25.784000Z, 1533.67 2012-04-27T12:42:25.877000Z, 1533.67 2012-04-27T12:42:25.987000Z, 1533.67 2012-04-27T12:42:26.081000Z, 1533.67 2012-04-27T12:42:26.190000Z, 1533.67 2012-04-27T12:42:26.284000Z, 1533.67 2012-04-27T12:42:26.377000Z, 1533.67 2012-04-27T12:42:26.487000Z, 1533.67 2012-04-27T12:42:26.581000Z, 1533.67 2012-04-27T12:42:26.690000Z, 1533.68 2012-04-27T12:42:26.784000Z, 1533.68 2012-04-27T12:42:26.878000Z, 1533.68 2012-04-27T12:42:26.987000Z, 1533.68 2012-04-27T12:42:27.081000Z, 1533.68 2012-04-27T12:42:27.190000Z, 1533.68 2012-04-27T12:42:27.284000Z, 1533.68 2012-04-27T12:42:27.378000Z, 1533.68 2012-04-27T12:42:27.487000Z, 1533.68 2012-04-27T12:42:27.581000Z, 1533.68 2012-04-27T12:42:27.690000Z, 1533.68 2012-04-27T12:42:27.784000Z, 1533.68 2012-04-27T12:42:27.878000Z, 1533.68 2012-04-27T12:42:27.987000Z, 1533.68 2012-04-27T12:42:28.081000Z, 1533.68 2012-04-27T12:42:28.190000Z, 1533.68 2012-04-27T12:42:28.284000Z, 1533.68 2012-04-27T12:42:28.378000Z, 1533.68 2012-04-27T12:42:28.487000Z, 1533.68 2012-04-27T12:42:28.581000Z, 1533.68 2012-04-27T12:42:28.690000Z, 1533.68 2012-04-27T12:42:28.784000Z, 1533.68 2012-04-27T12:42:28.878000Z, 1533.68 2012-04-27T12:42:28.987000Z, 1533.68 2012-04-27T12:42:29.081000Z, 1533.68 2012-04-27T12:42:29.190000Z, 1533.69 2012-04-27T12:42:29.284000Z, 1533.69 2012-04-27T12:42:29.378000Z, 1533.69 2012-04-27T12:42:29.487000Z, 1533.69 2012-04-27T12:42:29.581000Z, 1533.69 2012-04-27T12:42:29.690000Z, 1533.69 2012-04-27T12:42:29.784000Z, 1533.69 2012-04-27T12:42:29.878000Z, 1533.69 2012-04-27T12:42:29.987000Z, 1533.68 2012-04-27T12:42:30.081000Z, 1533.68 2012-04-27T12:42:30.190000Z, 1533.68 2012-04-27T12:42:30.284000Z, 1533.68 2012-04-27T12:42:30.378000Z, 1533.68 2012-04-27T12:42:30.487000Z, 1533.68 2012-04-27T12:42:30.581000Z, 1533.68 2012-04-27T12:42:30.690000Z, 1533.68 2012-04-27T12:42:30.784000Z, 1533.68 2012-04-27T12:42:30.878000Z, 1533.68 2012-04-27T12:42:30.987000Z, 1533.68 2012-04-27T12:42:31.081000Z, 1533.68 2012-04-27T12:42:31.190000Z, 1533.67 2012-04-27T12:42:31.284000Z, 1533.67 2012-04-27T12:42:31.393000Z, 1533.67 2012-04-27T12:42:31.487000Z, 1533.67 2012-04-27T12:42:31.581000Z, 1533.67 2012-04-27T12:42:31.690000Z, 1533.67 2012-04-27T12:42:31.784000Z, 1533.67 2012-04-27T12:42:31.878000Z, 1533.67 2012-04-27T12:42:31.987000Z, 1533.67 2012-04-27T12:42:32.081000Z, 1533.67 2012-04-27T12:42:32.190000Z, 1533.67 2012-04-27T12:42:32.284000Z, 1533.67 2012-04-27T12:42:32.393000Z, 1533.67 2012-04-27T12:42:32.487000Z, 1533.67 2012-04-27T12:42:32.581000Z, 1533.67 2012-04-27T12:42:32.690000Z, 1533.67 2012-04-27T12:42:32.784000Z, 1533.67 2012-04-27T12:42:32.878000Z, 1533.67 2012-04-27T12:42:32.987000Z, 1533.68 2012-04-27T12:42:33.081000Z, 1533.68 2012-04-27T12:42:33.190000Z, 1533.68 2012-04-27T12:42:33.284000Z, 1533.68 2012-04-27T12:42:33.393000Z, 1533.68 2012-04-27T12:42:33.487000Z, 1533.68 2012-04-27T12:42:33.581000Z, 1533.68 2012-04-27T12:42:33.690000Z, 1533.68 2012-04-27T12:42:33.784000Z, 1533.68 2012-04-27T12:42:33.878000Z, 1533.68 2012-04-27T12:42:33.987000Z, 1533.68 2012-04-27T12:42:34.081000Z, 1533.68 2012-04-27T12:42:34.190000Z, 1533.68 2012-04-27T12:42:34.284000Z, 1533.68 2012-04-27T12:42:34.393000Z, 1533.68 2012-04-27T12:42:34.487000Z, 1533.68 2012-04-27T12:42:34.581000Z, 1533.68 2012-04-27T12:42:34.690000Z, 1533.68 2012-04-27T12:42:34.784000Z, 1533.68 2012-04-27T12:42:34.893000Z, 1533.67 2012-04-27T12:42:34.987000Z, 1533.67 2012-04-27T12:42:35.081000Z, 1533.67 2012-04-27T12:42:35.190000Z, 1533.67 2012-04-27T12:42:35.284000Z, 1533.67 2012-04-27T12:42:35.393000Z, 1533.67 2012-04-27T12:42:35.487000Z, 1533.67 2012-04-27T12:42:35.581000Z, 1533.67 2012-04-27T12:42:35.690000Z, 1533.67 2012-04-27T12:42:35.784000Z, 1533.67 2012-04-27T12:42:35.878000Z, 1533.67 2012-04-27T12:42:35.987000Z, 1533.67 2012-04-27T12:42:36.081000Z, 1533.67 2012-04-27T12:42:36.190000Z, 1533.67 2012-04-27T12:42:36.284000Z, 1533.67 2012-04-27T12:42:36.393000Z, 1533.67 2012-04-27T12:42:36.487000Z, 1533.67 2012-04-27T12:42:36.581000Z, 1533.67 2012-04-27T12:42:36.690000Z, 1533.67 2012-04-27T12:42:36.784000Z, 1533.67 2012-04-27T12:42:36.893000Z, 1533.67 2012-04-27T12:42:36.987000Z, 1533.67 2012-04-27T12:42:37.081000Z, 1533.67 2012-04-27T12:42:37.190000Z, 1533.67 2012-04-27T12:42:37.284000Z, 1533.67 2012-04-27T12:42:37.393000Z, 1533.67 2012-04-27T12:42:37.487000Z, 1533.67 2012-04-27T12:42:37.581000Z, 1533.67 2012-04-27T12:42:37.690000Z, 1533.67 2012-04-27T12:42:37.784000Z, 1533.67 2012-04-27T12:42:37.878000Z, 1533.67 2012-04-27T12:42:37.987000Z, 1533.67 2012-04-27T12:42:38.081000Z, 1533.67 2012-04-27T12:42:38.190000Z, 1533.67 2012-04-27T12:42:38.284000Z, 1533.67 2012-04-27T12:42:38.393000Z, 1533.67 2012-04-27T12:42:38.487000Z, 1533.67 2012-04-27T12:42:38.581000Z, 1533.67 2012-04-27T12:42:38.690000Z, 1533.67 2012-04-27T12:42:38.784000Z, 1533.67 2012-04-27T12:42:38.893000Z, 1533.67 2012-04-27T12:42:38.987000Z, 1533.67 2012-04-27T12:42:39.081000Z, 1533.67 2012-04-27T12:42:39.190000Z, 1533.67 2012-04-27T12:42:39.284000Z, 1533.67 2012-04-27T12:42:39.393000Z, 1533.67 2012-04-27T12:42:39.487000Z, 1533.67 2012-04-27T12:42:39.581000Z, 1533.67 2012-04-27T12:42:39.690000Z, 1533.67 2012-04-27T12:42:39.784000Z, 1533.67 2012-04-27T12:42:39.893000Z, 1533.67 2012-04-27T12:42:39.987000Z, 1533.67 2012-04-27T12:42:40.081000Z, 1533.67 2012-04-27T12:42:40.190000Z, 1533.67 2012-04-27T12:42:40.284000Z, 1533.67 2012-04-27T12:42:40.393000Z, 1533.67 2012-04-27T12:42:40.487000Z, 1533.67 2012-04-27T12:42:40.581000Z, 1533.67 2012-04-27T12:42:40.690000Z, 1533.67 2012-04-27T12:42:40.784000Z, 1533.67 2012-04-27T12:42:40.893000Z, 1533.67 2012-04-27T12:42:40.987000Z, 1533.67 2012-04-27T12:42:41.081000Z, 1533.67 2012-04-27T12:42:41.190000Z, 1533.67 2012-04-27T12:42:41.284000Z, 1533.67 2012-04-27T12:42:41.393000Z, 1533.67 2012-04-27T12:42:41.487000Z, 1533.67 2012-04-27T12:42:41.581000Z, 1533.67 2012-04-27T12:42:41.690000Z, 1533.67 2012-04-27T12:42:41.784000Z, 1533.67 2012-04-27T12:42:41.893000Z, 1533.67 2012-04-27T12:42:41.987000Z, 1533.67 2012-04-27T12:42:42.081000Z, 1533.67 2012-04-27T12:42:42.190000Z, 1533.67 2012-04-27T12:42:42.284000Z, 1533.67 2012-04-27T12:42:42.393000Z, 1533.67 2012-04-27T12:42:42.487000Z, 1533.67 2012-04-27T12:42:42.581000Z, 1533.67 2012-04-27T12:42:42.690000Z, 1533.67 2012-04-27T12:42:42.784000Z, 1533.67 2012-04-27T12:42:42.893000Z, 1533.67 2012-04-27T12:42:42.987000Z, 1533.67 2012-04-27T12:42:43.081000Z, 1533.67 2012-04-27T12:42:43.190000Z, 1533.67 2012-04-27T12:42:43.284000Z, 1533.67 2012-04-27T12:42:43.393000Z, 1533.67 2012-04-27T12:42:43.487000Z, 1533.67 2012-04-27T12:42:43.581000Z, 1533.67 2012-04-27T12:42:43.690000Z, 1533.67 2012-04-27T12:42:43.784000Z, 1533.67 2012-04-27T12:42:43.893000Z, 1533.67 2012-04-27T12:42:43.987000Z, 1533.67 2012-04-27T12:42:44.081000Z, 1533.67 2012-04-27T12:42:44.190000Z, 1533.67 2012-04-27T12:42:44.284000Z, 1533.67 2012-04-27T12:42:44.393000Z, 1533.67 2012-04-27T12:42:44.487000Z, 1533.67 2012-04-27T12:42:44.581000Z, 1533.67 2012-04-27T12:42:44.690000Z, 1533.67 2012-04-27T12:42:44.784000Z, 1533.67 2012-04-27T12:42:44.893000Z, 1533.67 2012-04-27T12:42:44.987000Z, 1533.67 2012-04-27T12:42:45.081000Z, 1533.67 2012-04-27T12:42:45.190000Z, 1533.67 2012-04-27T12:42:45.284000Z, 1533.67 2012-04-27T12:42:45.393000Z, 1533.67 2012-04-27T12:42:45.487000Z, 1533.67 2012-04-27T12:42:45.581000Z, 1533.67 2012-04-27T12:42:45.690000Z, 1533.67 2012-04-27T12:42:45.784000Z, 1533.67 2012-04-27T12:42:45.893000Z, 1533.67 2012-04-27T12:42:45.987000Z, 1533.67 2012-04-27T12:42:46.081000Z, 1533.67 2012-04-27T12:42:46.190000Z, 1533.67 2012-04-27T12:42:46.284000Z, 1533.67 2012-04-27T12:42:46.393000Z, 1533.67 2012-04-27T12:42:46.487000Z, 1533.67 2012-04-27T12:42:46.581000Z, 1533.67 2012-04-27T12:42:46.690000Z, 1533.67 2012-04-27T12:42:46.784000Z, 1533.67 2012-04-27T12:42:46.878000Z, 1533.67 2012-04-27T12:42:46.987000Z, 1533.67 2012-04-27T12:42:47.081000Z, 1533.67 2012-04-27T12:42:47.190000Z, 1533.67 2012-04-27T12:42:47.284000Z, 1533.67 2012-04-27T12:42:47.378000Z, 1533.67 2012-04-27T12:42:47.487000Z, 1533.67 2012-04-27T12:42:47.581000Z, 1533.67 2012-04-27T12:42:47.690000Z, 1533.67 2012-04-27T12:42:47.784000Z, 1533.67 2012-04-27T12:42:47.878000Z, 1533.67 2012-04-27T12:42:47.987000Z, 1533.67 2012-04-27T12:42:48.081000Z, 1533.67 2012-04-27T12:42:48.190000Z, 1533.67 2012-04-27T12:42:48.284000Z, 1533.67 2012-04-27T12:42:48.378000Z, 1533.67 2012-04-27T12:42:48.487000Z, 1533.67 2012-04-27T12:42:48.581000Z, 1533.67 2012-04-27T12:42:48.690000Z, 1533.67 2012-04-27T12:42:48.784000Z, 1533.67 2012-04-27T12:42:48.878000Z, 1533.67 2012-04-27T12:42:48.987000Z, 1533.67 2012-04-27T12:42:49.081000Z, 1533.67 2012-04-27T12:42:49.190000Z, 1533.67 2012-04-27T12:42:49.284000Z, 1533.67 2012-04-27T12:42:49.378000Z, 1533.67 2012-04-27T12:42:49.487000Z, 1533.67 2012-04-27T12:42:49.581000Z, 1533.67 2012-04-27T12:42:49.690000Z, 1533.67 2012-04-27T12:42:49.784000Z, 1533.67 2012-04-27T12:42:49.878000Z, 1533.67 2012-04-27T12:42:49.987000Z, 1533.67 2012-04-27T12:42:50.081000Z, 1533.67 2012-04-27T12:42:50.190000Z, 1533.67 2012-04-27T12:42:50.284000Z, 1533.67 2012-04-27T12:42:50.378000Z, 1533.67 2012-04-27T12:42:50.487000Z, 1533.67 2012-04-27T12:42:50.581000Z, 1533.67 2012-04-27T12:42:50.690000Z, 1533.67 2012-04-27T12:42:50.784000Z, 1533.67 2012-04-27T12:42:50.878000Z, 1533.67 2012-04-27T12:42:50.987000Z, 1533.67 2012-04-27T12:42:51.081000Z, 1533.67 2012-04-27T12:42:51.190000Z, 1533.67 2012-04-27T12:42:51.284000Z, 1533.67 2012-04-27T12:42:51.378000Z, 1533.67 2012-04-27T12:42:51.487000Z, 1533.67 2012-04-27T12:42:51.581000Z, 1533.67 2012-04-27T12:42:51.690000Z, 1533.67 2012-04-27T12:42:51.784000Z, 1533.67 2012-04-27T12:42:51.878000Z, 1533.67 2012-04-27T12:42:51.987000Z, 1533.67 2012-04-27T12:42:52.081000Z, 1533.67 2012-04-27T12:42:52.190000Z, 1533.67 2012-04-27T12:42:52.284000Z, 1533.67 2012-04-27T12:42:52.378000Z, 1533.67 2012-04-27T12:42:52.487000Z, 1533.67 2012-04-27T12:42:52.581000Z, 1533.67 2012-04-27T12:42:52.690000Z, 1533.67 2012-04-27T12:42:52.784000Z, 1533.67 2012-04-27T12:42:52.878000Z, 1533.67 2012-04-27T12:42:52.987000Z, 1533.67 2012-04-27T12:42:53.081000Z, 1533.68 2012-04-27T12:42:53.190000Z, 1533.68 2012-04-27T12:42:53.284000Z, 1533.68 2012-04-27T12:42:53.378000Z, 1533.68 2012-04-27T12:42:53.487000Z, 1533.68 2012-04-27T12:42:53.581000Z, 1533.68 2012-04-27T12:42:53.690000Z, 1533.68 2012-04-27T12:42:53.784000Z, 1533.68 2012-04-27T12:42:53.878000Z, 1533.68 2012-04-27T12:42:53.987000Z, 1533.68 2012-04-27T12:42:54.081000Z, 1533.68 2012-04-27T12:42:54.190000Z, 1533.67 2012-04-27T12:42:54.284000Z, 1533.67 2012-04-27T12:42:54.378000Z, 1533.67 2012-04-27T12:42:54.487000Z, 1533.67 2012-04-27T12:42:54.581000Z, 1533.67 2012-04-27T12:42:54.690000Z, 1533.67 2012-04-27T12:42:54.784000Z, 1533.67 2012-04-27T12:42:54.878000Z, 1533.67 2012-04-27T12:42:54.987000Z, 1533.67 2012-04-27T12:42:55.081000Z, 1533.67 2012-04-27T12:42:55.190000Z, 1533.67 2012-04-27T12:42:55.284000Z, 1533.67 2012-04-27T12:42:55.378000Z, 1533.67 2012-04-27T12:42:55.487000Z, 1533.67 2012-04-27T12:42:55.581000Z, 1533.67 2012-04-27T12:42:55.690000Z, 1533.67 2012-04-27T12:42:55.784000Z, 1533.67 2012-04-27T12:42:55.893000Z, 1533.67 2012-04-27T12:42:55.987000Z, 1533.67 2012-04-27T12:42:56.081000Z, 1533.67 2012-04-27T12:42:56.190000Z, 1533.67 2012-04-27T12:42:56.284000Z, 1533.67 2012-04-27T12:42:56.378000Z, 1533.67 2012-04-27T12:42:56.487000Z, 1533.67 2012-04-27T12:42:56.581000Z, 1533.67 2012-04-27T12:42:56.690000Z, 1533.67 2012-04-27T12:42:56.784000Z, 1533.67 2012-04-27T12:42:56.878000Z, 1533.67 2012-04-27T12:42:56.987000Z, 1533.67 2012-04-27T12:42:57.081000Z, 1533.67 2012-04-27T12:42:57.190000Z, 1533.67 2012-04-27T12:42:57.284000Z, 1533.67 2012-04-27T12:42:57.378000Z, 1533.67 2012-04-27T12:42:57.487000Z, 1533.67 2012-04-27T12:42:57.581000Z, 1533.67 2012-04-27T12:42:57.690000Z, 1533.67 2012-04-27T12:42:57.784000Z, 1533.67 2012-04-27T12:42:57.894000Z, 1533.67 2012-04-27T12:42:57.987000Z, 1533.67 2012-04-27T12:42:58.081000Z, 1533.67 2012-04-27T12:42:58.190000Z, 1533.67 2012-04-27T12:42:58.284000Z, 1533.67 2012-04-27T12:42:58.394000Z, 1533.66 2012-04-27T12:42:58.487000Z, 1533.66 2012-04-27T12:42:58.581000Z, 1533.66 2012-04-27T12:42:58.690000Z, 1533.66 2012-04-27T12:42:58.784000Z, 1533.66 2012-04-27T12:42:58.878000Z, 1533.66 2012-04-27T12:42:58.987000Z, 1533.66 2012-04-27T12:42:59.081000Z, 1533.66 2012-04-27T12:42:59.190000Z, 1533.66 2012-04-27T12:42:59.284000Z, 1533.66 2012-04-27T12:42:59.394000Z, 1533.66 2012-04-27T12:42:59.487000Z, 1533.66 2012-04-27T12:42:59.581000Z, 1533.66 2012-04-27T12:42:59.690000Z, 1533.66 2012-04-27T12:42:59.784000Z, 1533.66 2012-04-27T12:42:59.878000Z, 1533.66 2012-04-27T12:42:59.987000Z, 1533.66 2012-04-27T12:43:00.081000Z, 1533.66 2012-04-27T12:43:00.190000Z, 1533.66 2012-04-27T12:43:00.284000Z, 1533.66 2012-04-27T12:43:00.394000Z, 1533.66 2012-04-27T12:43:00.487000Z, 1533.66 2012-04-27T12:43:00.581000Z, 1533.66 2012-04-27T12:43:00.690000Z, 1533.66 2012-04-27T12:43:00.784000Z, 1533.66 2012-04-27T12:43:00.894000Z, 1533.66 2012-04-27T12:43:00.987000Z, 1533.66 2012-04-27T12:43:01.081000Z, 1533.66 2012-04-27T12:43:01.190000Z, 1533.66 2012-04-27T12:43:01.284000Z, 1533.66 2012-04-27T12:43:01.394000Z, 1533.66 2012-04-27T12:43:01.487000Z, 1533.66 2012-04-27T12:43:01.581000Z, 1533.66 2012-04-27T12:43:01.690000Z, 1533.66 2012-04-27T12:43:01.784000Z, 1533.66 2012-04-27T12:43:01.894000Z, 1533.66 2012-04-27T12:43:01.987000Z, 1533.66 2012-04-27T12:43:02.081000Z, 1533.67 2012-04-27T12:43:02.190000Z, 1533.67 2012-04-27T12:43:02.284000Z, 1533.67 2012-04-27T12:43:02.394000Z, 1533.67 2012-04-27T12:43:02.487000Z, 1533.67 2012-04-27T12:43:02.581000Z, 1533.67 2012-04-27T12:43:02.690000Z, 1533.67 2012-04-27T12:43:02.784000Z, 1533.67 2012-04-27T12:43:02.894000Z, 1533.67 2012-04-27T12:43:02.987000Z, 1533.67 2012-04-27T12:43:03.081000Z, 1533.67 2012-04-27T12:43:03.190000Z, 1533.67 2012-04-27T12:43:03.284000Z, 1533.67 2012-04-27T12:43:03.394000Z, 1533.67 2012-04-27T12:43:03.487000Z, 1533.67 2012-04-27T12:43:03.581000Z, 1533.67 2012-04-27T12:43:03.690000Z, 1533.67 2012-04-27T12:43:03.784000Z, 1533.67 2012-04-27T12:43:03.894000Z, 1533.67 2012-04-27T12:43:03.987000Z, 1533.67 2012-04-27T12:43:04.081000Z, 1533.67 2012-04-27T12:43:04.190000Z, 1533.67 2012-04-27T12:43:04.284000Z, 1533.67 2012-04-27T12:43:04.394000Z, 1533.67 2012-04-27T12:43:04.487000Z, 1533.67 2012-04-27T12:43:04.581000Z, 1533.67 2012-04-27T12:43:04.690000Z, 1533.67 2012-04-27T12:43:04.784000Z, 1533.67 2012-04-27T12:43:04.894000Z, 1533.67 2012-04-27T12:43:04.987000Z, 1533.67 2012-04-27T12:43:05.081000Z, 1533.67 2012-04-27T12:43:05.190000Z, 1533.67 2012-04-27T12:43:05.284000Z, 1533.67 2012-04-27T12:43:05.394000Z, 1533.67 2012-04-27T12:43:05.487000Z, 1533.67 2012-04-27T12:43:05.581000Z, 1533.67 2012-04-27T12:43:05.690000Z, 1533.67 2012-04-27T12:43:05.784000Z, 1533.67 2012-04-27T12:43:05.894000Z, 1533.67 2012-04-27T12:43:05.987000Z, 1533.67 2012-04-27T12:43:06.081000Z, 1533.67 2012-04-27T12:43:06.191000Z, 1533.67 2012-04-27T12:43:06.284000Z, 1533.67 2012-04-27T12:43:06.394000Z, 1533.67 2012-04-27T12:43:06.487000Z, 1533.67 2012-04-27T12:43:06.581000Z, 1533.67 2012-04-27T12:43:06.691000Z, 1533.67 2012-04-27T12:43:06.784000Z, 1533.67 2012-04-27T12:43:06.894000Z, 1533.67 2012-04-27T12:43:06.987000Z, 1533.67 2012-04-27T12:43:07.081000Z, 1533.67 2012-04-27T12:43:07.191000Z, 1533.68 2012-04-27T12:43:07.284000Z, 1533.68 2012-04-27T12:43:07.394000Z, 1533.68 2012-04-27T12:43:07.487000Z, 1533.68 2012-04-27T12:43:07.581000Z, 1533.68 2012-04-27T12:43:07.691000Z, 1533.68 2012-04-27T12:43:07.784000Z, 1533.68 2012-04-27T12:43:07.894000Z, 1533.68 2012-04-27T12:43:07.987000Z, 1533.68 2012-04-27T12:43:08.081000Z, 1533.68 2012-04-27T12:43:08.191000Z, 1533.68 2012-04-27T12:43:08.284000Z, 1533.68 2012-04-27T12:43:08.394000Z, 1533.68 2012-04-27T12:43:08.487000Z, 1533.67 2012-04-27T12:43:08.581000Z, 1533.67 2012-04-27T12:43:08.691000Z, 1533.67 2012-04-27T12:43:08.784000Z, 1533.67 2012-04-27T12:43:08.894000Z, 1533.67 2012-04-27T12:43:08.987000Z, 1533.67 2012-04-27T12:43:09.081000Z, 1533.67 2012-04-27T12:43:09.191000Z, 1533.67 2012-04-27T12:43:09.284000Z, 1533.67 2012-04-27T12:43:09.378000Z, 1533.67 2012-04-27T12:43:09.487000Z, 1533.67 2012-04-27T12:43:09.581000Z, 1533.67 2012-04-27T12:43:09.691000Z, 1533.67 2012-04-27T12:43:09.784000Z, 1533.67 2012-04-27T12:43:09.878000Z, 1533.67 2012-04-27T12:43:09.987000Z, 1533.67 2012-04-27T12:43:10.081000Z, 1533.67 2012-04-27T12:43:10.191000Z, 1533.67 2012-04-27T12:43:10.284000Z, 1533.67 2012-04-27T12:43:10.378000Z, 1533.67 2012-04-27T12:43:10.487000Z, 1533.67 2012-04-27T12:43:10.581000Z, 1533.67 2012-04-27T12:43:10.691000Z, 1533.67 2012-04-27T12:43:10.784000Z, 1533.67 2012-04-27T12:43:10.878000Z, 1533.67 2012-04-27T12:43:10.987000Z, 1533.67 2012-04-27T12:43:11.081000Z, 1533.68 2012-04-27T12:43:11.175000Z, 1533.68 2012-04-27T12:43:11.284000Z, 1533.68 2012-04-27T12:43:11.378000Z, 1533.68 2012-04-27T12:43:11.487000Z, 1533.68 2012-04-27T12:43:11.581000Z, 1533.68 2012-04-27T12:43:11.691000Z, 1533.68 2012-04-27T12:43:11.784000Z, 1533.68 2012-04-27T12:43:11.878000Z, 1533.68 2012-04-27T12:43:11.987000Z, 1533.68 2012-04-27T12:43:12.081000Z, 1533.68 2012-04-27T12:43:12.191000Z, 1533.68 2012-04-27T12:43:12.284000Z, 1533.68 2012-04-27T12:43:12.378000Z, 1533.68 2012-04-27T12:43:12.487000Z, 1533.68 2012-04-27T12:43:12.581000Z, 1533.68 2012-04-27T12:43:12.691000Z, 1533.68 2012-04-27T12:43:12.784000Z, 1533.68 2012-04-27T12:43:12.878000Z, 1533.68 2012-04-27T12:43:12.987000Z, 1533.68 2012-04-27T12:43:13.081000Z, 1533.68 2012-04-27T12:43:13.191000Z, 1533.68 2012-04-27T12:43:13.284000Z, 1533.68 2012-04-27T12:43:13.378000Z, 1533.68 2012-04-27T12:43:13.487000Z, 1533.68 2012-04-27T12:43:13.581000Z, 1533.68 2012-04-27T12:43:13.691000Z, 1533.68 2012-04-27T12:43:13.784000Z, 1533.68 2012-04-27T12:43:13.878000Z, 1533.68 2012-04-27T12:43:13.987000Z, 1533.68 2012-04-27T12:43:14.081000Z, 1533.68 2012-04-27T12:43:14.191000Z, 1533.67 2012-04-27T12:43:14.284000Z, 1533.67 2012-04-27T12:43:14.378000Z, 1533.67 2012-04-27T12:43:14.487000Z, 1533.67 2012-04-27T12:43:14.581000Z, 1533.67 2012-04-27T12:43:14.691000Z, 1533.67 2012-04-27T12:43:14.784000Z, 1533.67 2012-04-27T12:43:14.878000Z, 1533.67 2012-04-27T12:43:14.987000Z, 1533.67 2012-04-27T12:43:15.081000Z, 1533.67 2012-04-27T12:43:15.191000Z, 1533.67 2012-04-27T12:43:15.284000Z, 1533.67 2012-04-27T12:43:15.378000Z, 1533.67 2012-04-27T12:43:15.488000Z, 1533.67 2012-04-27T12:43:15.581000Z, 1533.67 2012-04-27T12:43:15.691000Z, 1533.67 2012-04-27T12:43:15.784000Z, 1533.68 2012-04-27T12:43:15.878000Z, 1533.68 2012-04-27T12:43:15.988000Z, 1533.68 2012-04-27T12:43:16.081000Z, 1533.68 2012-04-27T12:43:16.191000Z, 1533.68 2012-04-27T12:43:16.284000Z, 1533.68 2012-04-27T12:43:16.378000Z, 1533.68 2012-04-27T12:43:16.488000Z, 1533.68 2012-04-27T12:43:16.581000Z, 1533.68 2012-04-27T12:43:16.691000Z, 1533.68 2012-04-27T12:43:16.784000Z, 1533.68 2012-04-27T12:43:16.878000Z, 1533.68 2012-04-27T12:43:16.988000Z, 1533.68 2012-04-27T12:43:17.081000Z, 1533.68 2012-04-27T12:43:17.191000Z, 1533.68 2012-04-27T12:43:17.284000Z, 1533.68 2012-04-27T12:43:17.378000Z, 1533.68 2012-04-27T12:43:17.488000Z, 1533.68 2012-04-27T12:43:17.581000Z, 1533.68 2012-04-27T12:43:17.691000Z, 1533.68 2012-04-27T12:43:17.784000Z, 1533.68 2012-04-27T12:43:17.878000Z, 1533.68 2012-04-27T12:43:17.988000Z, 1533.68 2012-04-27T12:43:18.081000Z, 1533.68 2012-04-27T12:43:18.191000Z, 1533.68 2012-04-27T12:43:18.284000Z, 1533.68 2012-04-27T12:43:18.378000Z, 1533.68 2012-04-27T12:43:18.488000Z, 1533.68 2012-04-27T12:43:18.581000Z, 1533.68 2012-04-27T12:43:18.691000Z, 1533.68 2012-04-27T12:43:18.784000Z, 1533.68 2012-04-27T12:43:18.878000Z, 1533.68 2012-04-27T12:43:18.988000Z, 1533.68 2012-04-27T12:43:19.081000Z, 1533.68 2012-04-27T12:43:19.191000Z, 1533.68 2012-04-27T12:43:19.284000Z, 1533.68 2012-04-27T12:43:19.378000Z, 1533.68 2012-04-27T12:43:19.488000Z, 1533.68 2012-04-27T12:43:19.581000Z, 1533.68 2012-04-27T12:43:19.691000Z, 1533.68 2012-04-27T12:43:19.784000Z, 1533.68 2012-04-27T12:43:19.878000Z, 1533.68 2012-04-27T12:43:19.988000Z, 1533.67 2012-04-27T12:43:20.081000Z, 1533.67 2012-04-27T12:43:20.191000Z, 1533.67 2012-04-27T12:43:20.284000Z, 1533.67 2012-04-27T12:43:20.378000Z, 1533.67 2012-04-27T12:43:20.488000Z, 1533.67 2012-04-27T12:43:20.581000Z, 1533.67 2012-04-27T12:43:20.691000Z, 1533.67 2012-04-27T12:43:20.784000Z, 1533.67 2012-04-27T12:43:20.878000Z, 1533.67 2012-04-27T12:43:20.988000Z, 1533.67 2012-04-27T12:43:21.081000Z, 1533.67 2012-04-27T12:43:21.191000Z, 1533.67 2012-04-27T12:43:21.284000Z, 1533.67 2012-04-27T12:43:21.394000Z, 1533.67 2012-04-27T12:43:21.488000Z, 1533.67 2012-04-27T12:43:21.581000Z, 1533.68 2012-04-27T12:43:21.691000Z, 1533.68 2012-04-27T12:43:21.784000Z, 1533.67 2012-04-27T12:43:21.878000Z, 1533.67 2012-04-27T12:43:21.988000Z, 1533.68 2012-04-27T12:43:22.081000Z, 1533.68 2012-04-27T12:43:22.191000Z, 1533.68 2012-04-27T12:43:22.284000Z, 1533.68 2012-04-27T12:43:22.394000Z, 1533.68 2012-04-27T12:43:22.488000Z, 1533.68 2012-04-27T12:43:22.581000Z, 1533.68 2012-04-27T12:43:22.691000Z, 1533.68 2012-04-27T12:43:22.784000Z, 1533.68 2012-04-27T12:43:22.878000Z, 1533.68 2012-04-27T12:43:22.988000Z, 1533.68 2012-04-27T12:43:23.081000Z, 1533.68 2012-04-27T12:43:23.191000Z, 1533.68 2012-04-27T12:43:23.284000Z, 1533.68 2012-04-27T12:43:23.378000Z, 1533.68 2012-04-27T12:43:23.488000Z, 1533.68 2012-04-27T12:43:23.581000Z, 1533.68 2012-04-27T12:43:23.691000Z, 1533.68 2012-04-27T12:43:23.784000Z, 1533.68 2012-04-27T12:43:23.878000Z, 1533.68 2012-04-27T12:43:23.988000Z, 1533.69 2012-04-27T12:43:24.081000Z, 1533.69 2012-04-27T12:43:24.191000Z, 1533.69 2012-04-27T12:43:24.284000Z, 1533.69 2012-04-27T12:43:24.394000Z, 1533.69 2012-04-27T12:43:24.488000Z, 1533.69 2012-04-27T12:43:24.581000Z, 1533.70 2012-04-27T12:43:24.691000Z, 1533.70 2012-04-27T12:43:24.784000Z, 1533.70 2012-04-27T12:43:24.894000Z, 1533.70 2012-04-27T12:43:24.988000Z, 1533.70 2012-04-27T12:43:25.081000Z, 1533.71 2012-04-27T12:43:25.191000Z, 1533.71 2012-04-27T12:43:25.285000Z, 1533.71 2012-04-27T12:43:25.394000Z, 1533.71 2012-04-27T12:43:25.488000Z, 1533.71 2012-04-27T12:43:25.581000Z, 1533.71